Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.258,2
0,05%
34.032.570
13:36:00
0
-
0,0000
0
-
0,0000
INDI
22,97%
0,89%
5,17%
25,51%
69,89%
28,45%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,5000
1,07%
59.376
13:35:58
115
0,07%
150,6000
368
0,00%
150,5000
ANA
38,45%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
8.936.088
148,9000
149,0000
0,07%
54.856.653
8.255.926.277
Acerinox
10,7300
-0,46%
142.527
13:36:00
3.609
0,09%
10,7400
6.289
-0,09%
10,7200
ACX
17,20%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.529.315
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2500
-0,17%
39.346
13:35:12
715
0,09%
57,3000
1.370
-0,09%
57,2000
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.252.559
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,4000
0,33%
12.471
13:35:42
80
0,00%
240,4000
244
-0,08%
240,2000
AENA
21,78%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.998.028
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,1000
0,43%
38.251
13:35:48
80
0,00%
75,1000
342
-0,03%
75,0800
AMS
10,94%
1,85%
10,46%
13,53%
45,06%
141,73%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.872.650
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5300
-0,08%
28.637
13:35:44
1.813
0,08%
26,5500
640
-0,04%
26,5200
MTS
19,47%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
759.740
26,5500
26,6700
0,45%
852.809.772
22.625.043.251
Banco Sabadell
2,8130
0,00%
4.203.582
13:34:36
15.996
0,04%
2,8140
13.671
-0,04%
2,8120
SAB
57,20%
0,93%
6,93%
61,45%
324,81%
82,93%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.824.676
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0010
-1,16%
5.685.919
13:36:01
3.870
0,00%
7,0010
1.642
-0,03%
6,9990
SAN
59,50%
-0,11%
5,10%
54,40%
192,75%
60,35%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
39.807.119
7,0830
7,0430
-0,56%
14.885.325.372
104.212.162.929
Bankinter
11,2300
-2,35%
767.241
13:35:43
976
0,04%
11,2350
968
0,00%
11,2300
BKT
48,78%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.616.116
11,5000
11,3800
-1,04%
898.866.154
10.094.266.909
BBVA
13,2050
-0,34%
1.724.187
13:36:01
3.109
0,08%
13,2150
2.262
0,04%
13,2100
BBVA
45,21%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.767.889
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4700
-1,71%
2.197.821
13:35:46
3.677
0,03%
7,4720
6.796
-0,03%
7,4680
CABK
49,02%
-0,85%
2,45%
51,47%
188,19%
183,96%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.417.723
7,6000
7,5000
-1,32%
7.085.565.456
52.929.173.956
Cellnex Telecom
33,7000
0,57%
94.735
13:35:55
147
0,03%
33,7100
1.039
-0,03%
33,6900
CLNX
10,46%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.192.570
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9500
0,86%
155.755
13:35:51
1.043
0,05%
19,9600
1.056
-0,05%
19,9400
ANE
12,08%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.107.312
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2300
1,07%
211.934
13:35:18
766
0,00%
14,2300
1.075
-0,04%
14,2250
ENG
20,80%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.015.821
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0800
0,56%
85.844
13:35:49
1.557
0,04%
27,0900
182
-0,04%
27,0700
ELE
33,55%
0,59%
5,94%
53,66%
66,79%
205,23%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
2.324.656
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2100
1,07%
70.961
13:35:40
376
0,02%
45,2200
28
0,00%
45,2100
FER
12,00%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.208.147
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2400
0,18%
86.992
13:35:40
2.106
0,09%
22,2600
1.299
-0,09%
22,2200
FDR
-5,44%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.934.702
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4750
1,01%
603.854
13:35:19
1.674
0,05%
10,4800
3.006
-0,05%
10,4700
GRF
14,51%
8,13%
28,47%
14,55%
-42,75%
-37,31%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.325.371
10,3700
10,4000
0,29%
426.129.798
4.463.709.634
Iberdrola
16,1250
0,78%
1.325.408
13:35:50
3.020
0,03%
16,1300
256
0,00%
16,1250
IBE
23,31%
1,35%
4,16%
38,87%
78,95%
279,79%
1 RESIS.
12 COMPRA
16,1400
0,88%
16,0300
0,19%
21.372.204
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
49,0000
0,68%
928.888
13:35:44
232
0,00%
49,0000
506
-0,04%
48,9800
ITX
0,45%
3,94%
5,55%
10,81%
139,37%
113,45%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
45.515.512
48,6700
48,6500
-0,04%
3.116.652.000
152.715.948.000
Indra
35,4200
0,57%
472.845
13:36:00
782
0,00%
35,4200
1.173
-0,06%
35,4000
IDR
107,38%
-2,48%
17,11%
66,31%
246,34%
310,45%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.748.170
35,2200
35,3000
0,23%
176.654.402
6.257.098.919
Inmob Colonial
6,2450
1,30%
561.828
13:34:50
6.468
0,00%
6,2450
5.274
-0,16%
6,2350
COL
20,68%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.508.616
6,1650
6,1950
0,49%
627.344.687
3.917.767.570
IAG
4,0350
0,55%
5.850.677
13:35:55
7.035
0,02%
4,0360
1.962
-0,02%
4,0340
IAG
11,19%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.607.482
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,1000
0,45%
33.376
13:35:46
221
0,00%
56,1000
385
-0,09%
56,0500
ROVI
-10,88%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.872.394
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,6000
0,49%
72.596
13:35:32
1.517
0,07%
28,6200
821
0,00%
28,6000
LOG
3,29%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.076.246
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3760
-0,24%
673.441
13:35:50
9.082
0,06%
3,3780
9.451
-0,06%
3,3740
MAP
41,87%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.273.537
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8800
0,46%
127.496
13:34:51
1.571
0,00%
10,8800
2.045
-0,09%
10,8700
MRL
9,43%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.387.156
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2400
0,08%
42.060
13:35:59
652
0,00%
26,2400
2.237
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.103.654
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1500
1,78%
143.180
13:35:37
1.791
0,06%
17,1600
182
-0,06%
17,1400
PUIG
-3,84%
0,59%
0,88%
-34,14%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1500
1,78%
16,8600
0,06%
2.455.537
16,8500
17,0200
1,01%
174.819.678
2.998.157.478
Red Electrica
17,9400
0,79%
90.925
13:35:21
2.159
0,00%
17,9400
2.253
-0,11%
17,9200
REE
10,04%
-0,28%
1,70%
12,33%
14,41%
64,54%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.631.195
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1750
1,33%
1.079.831
13:36:01
1.924
0,04%
12,1800
3.276
0,00%
12,1750
REP
8,42%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.146.942
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5720
3,06%
1.667.593
13:35:50
756
0,06%
3,5740
15
0,00%
3,5720
SCYR
15,16%
0,11%
7,47%
9,21%
53,83%
31,22%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
5.956.642
3,4660
3,4640
-0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7820
0,11%
779.091
13:35:41
866
-0,05%
8,7780
500
-0,14%
8,7700
SLR
12,37%
4,24%
36,66%
-23,28%
-59,40%
792,45%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.841.977
8,7720
8,8400
0,78%
124.950.876
1.097.318.593
Telefonica
4,6610
0,00%
1.870.179
13:36:00
3.653
0,02%
4,6620
1.631
0,00%
4,6610
TEF
18,39%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.716.904
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9400
-0,67%
2.067.911
13:35:55
16.532
0,15%
1,9430
12.651
0,05%
1,9410
UNI
59,40%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.011.747
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
