Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,9
-0,44%
33.088.174
14:04:51
0
-
0,0000
0
-
0,0000
INDI
22,10%
0,27%
4,32%
26,52%
68,52%
26,74%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
24.896
14:04:52
158
0,13%
148,5000
220
0,00%
148,3000
ANA
36,43%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.692.077
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7600
-0,19%
226.495
14:04:52
2.123
0,09%
10,7700
2.942
-0,09%
10,7500
ACX
17,53%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.437.086
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8500
-0,26%
49.182
14:04:53
972
0,00%
56,8500
677
-0,18%
56,7500
ACS
18,46%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.795.997
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,6000
0,42%
24.757
14:04:52
172
0,08%
239,8000
34
0,00%
239,6000
AENA
21,38%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.931.777
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,2800
-0,99%
85.934
14:04:52
188
0,19%
74,4200
249
0,11%
74,3600
AMS
9,73%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.383.178
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,1600
1,91%
150.736
14:04:52
232
0,15%
27,2000
451
0,07%
27,1800
MTS
22,31%
1,38%
2,40%
21,37%
3,77%
-2,59%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
4.093.990
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8260
1,47%
5.177.930
14:04:53
21.482
0,11%
2,8290
1.042
0,04%
2,8270
SAB
57,93%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8290
1,58%
2,7800
-0,18%
14.632.830
2,7850
2,7800
-0,18%
5.387.690.082
15.225.612.172
Banco Santander
7,0120
1,04%
5.411.313
14:04:52
3.731
0,03%
7,0140
3.458
-0,03%
7,0100
SAN
59,75%
0,42%
4,90%
57,60%
192,20%
59,86%
Sin Inciden.
2 COMPRA
7,0120
1,04%
6,9360
-0,06%
37.944.127
6,9400
6,9550
0,22%
14.885.325.372
104.375.901.508
Bankinter
11,1750
0,68%
307.002
14:04:52
1.831
0,27%
11,2050
2.308
0,13%
11,1900
BKT
48,05%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2000
0,90%
11,0600
-0,36%
3.430.747
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2700
0,64%
1.266.913
14:04:52
2.228
0,19%
13,2950
1.837
0,15%
13,2900
BBVA
45,93%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
16.811.936
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,4120
0,16%
1.368.761
14:04:52
2.064
0,03%
7,4140
258
0,00%
7,4120
CABK
47,86%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.145.257
7,4000
7,4120
0,16%
7.085.565.456
52.518.211.160
Cellnex Telecom
33,7000
-0,15%
118.037
14:04:52
54
0,00%
33,7000
754
-0,06%
33,6800
CLNX
10,46%
-1,15%
0,78%
3,47%
-17,27%
138,07%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.977.847
33,7500
33,7400
-0,03%
706.475.375
23.808.220.138
Acciona Energia
19,8300
-0,35%
79.451
14:04:53
209
0,10%
19,8500
685
0,00%
19,8300
ANE
11,40%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.575.513
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1000
-0,42%
191.034
14:04:52
1.366
0,04%
14,1050
263
-0,04%
14,0950
ENG
19,69%
0,11%
5,93%
9,95%
-12,09%
18,68%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.693.579
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7000
-0,74%
164.499
14:04:52
1.207
0,00%
26,7000
1.007
-0,07%
26,6800
ELE
31,67%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
4.392.123
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,8900
-0,38%
75.507
14:04:52
369
0,04%
44,9100
262
-0,02%
44,8800
FER
11,21%
0,38%
3,42%
28,10%
89,20%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.389.509
45,0600
45,0000
-0,13%
729.559.951
32.749.946.200
Fluidra
22,1000
-1,34%
101.778
14:04:52
1.480
0,09%
22,1200
1.170
-0,09%
22,0800
FDR
-6,04%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.249.294
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,4150
-0,95%
957.788
14:04:52
36
0,10%
10,4250
2.331
0,00%
10,4150
GRF
13,85%
3,27%
28,04%
15,44%
-42,94%
-38,36%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.975.362
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1000
-0,31%
1.495.003
14:04:52
3.031
0,03%
16,1050
3.149
-0,03%
16,0950
IBE
23,12%
1,16%
4,00%
39,69%
78,67%
277,29%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.069.548
16,1500
16,0900
-0,37%
6.440.561.000
103.693.032.100
Inditex
47,0300
-4,43%
2.115.365
14:04:53
101
0,02%
47,0400
385
-0,04%
47,0100
ITX
-3,59%
-0,97%
1,03%
6,62%
129,13%
101,78%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
99.485.616
49,2100
47,2500
-3,98%
3.116.652.000
146.576.143.560
Indra
34,8200
1,52%
377.540
14:04:52
638
0,11%
34,8600
961
0,00%
34,8200
IDR
103,86%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.145.943
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2700
-0,24%
665.440
14:04:52
5.159
0,08%
6,2750
1.576
0,00%
6,2700
COL
21,16%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2650
-0,32%
4.172.309
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0340
-0,27%
4.056.901
14:04:52
7.050
0,10%
4,0380
6.182
0,02%
4,0350
IAG
11,16%
0,85%
14,74%
105,62%
186,77%
10,88%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.365.539
4,0450
4,0390
-0,15%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,2000
0,18%
42.774
14:04:52
565
0,09%
56,2500
482
-0,09%
56,1500
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.403.899
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,4000
-0,35%
64.254
14:04:52
540
0,07%
28,4200
857
0,00%
28,4000
LOG
2,57%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.824.814
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3440
-0,12%
564.995
14:04:52
9.582
0,12%
3,3480
14.038
0,00%
3,3440
MAP
40,53%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.889.343
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9100
-0,18%
157.354
14:04:52
1.291
0,09%
10,9200
2.537
0,00%
10,9100
MRL
9,73%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.716.732
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2400
0,00%
52.944
14:04:52
2.106
0,08%
26,2600
2.150
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.389.251
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2700
-0,17%
120.833
14:04:53
654
0,29%
17,3200
644
0,12%
17,2900
PUIG
-3,17%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.086.786
17,3000
17,3400
0,23%
174.819.678
3.019.135.839
Red Electrica
17,8000
-0,06%
177.348
14:04:52
1.639
0,06%
17,8100
188
0,00%
17,8000
REE
9,18%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.156.794
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2300
0,00%
1.100.874
14:04:53
2.111
0,04%
12,2350
2.304
0,00%
12,2300
REP
8,91%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.463.689
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5980
0,56%
1.460.946
14:04:52
14.663
0,11%
3,6020
7.371
-0,06%
3,5960
SCYR
15,99%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.256.484
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7560
-0,34%
479.143
14:04:52
229
0,11%
8,7660
1.108
0,02%
8,7580
SLR
12,04%
-7,54%
36,84%
-23,84%
-59,34%
817,07%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.195.376
8,7860
8,7600
-0,30%
124.950.876
1.094.069.870
Telefonica
4,6230
-0,41%
2.009.963
14:04:52
11.336
0,06%
4,6260
5.609
0,00%
4,6230
TEF
17,42%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.292.059
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9380
-0,15%
2.300.082
14:04:52
11.128
0,15%
1,9410
17.602
0,05%
1,9390
UNI
59,23%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.457.559
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
